The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00095000 | 2024-03-25 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.16% |
| SCHW240621C00095000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 206 | 28.13% |
| SCHW240719C00095000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 55 | 26.22% |
| SCHW240920C00095000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.34 | 0.42 | 0.45 | 0.00 | - | 1 | 58 | 25.20% |
| SCHW241018C00095000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 0.83 | 0.73 | 0.77 | 0.00 | - | 527 | 484 | 26.37% |
| SCHW241115C00095000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 0.98 | 0.99 | 1.06 | 0.00 | - | 600 | 1,206 | 26.77% |
| SCHW241220C00095000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 1.36 | 1.34 | 1.42 | 0.00 | - | 2 | 178 | 27.05% |
| SCHW250117C00095000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 1.96 | 1.76 | 1.83 | 0.00 | - | 12 | 219 | 27.88% |
| SCHW250620C00095000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 3.65 | 3.60 | 3.80 | 0.00 | - | 53 | 957 | 29.71% |
| SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 3.45 | 6.40 | 0.00 | - | 1 | 27 | 32.11% |
| SCHW260116C00095000 | 2024-05-01 1:49PM EDT | 2026-01-16 | 5.60 | 5.90 | 6.65 | 0.00 | - | 1 | 135 | 32.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 283.55% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 126.59% |
© 2024 Yahoo. All rights reserved.