UK markets closed

NIKKEI 225
32,678.62
+276.21(+0.85%)
HANG SENG
17,729.29
-328.16(-1.82%)
CRUDE OIL
89.87
-0.16(-0.18%)
GOLD FUTURES
1,935.10
-10.50(-0.54%)
DOW
34,006.88
+43.04(+0.13%)
Bitcoin GBP
21,535.74
-165.20(-0.76%)

Can web3 emulate the success of the $350bn traditional gaming market?

In Web3 gaming, players can earn cryptocurrency as they play as well as accumulate digital property

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.35

+0.20

(+0.36%)

At close: 04:00PM EDT

55.35

0.00

(0.00%)

After hours:

04:51PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW231215C00095000	2023-08-30 9:30AM EDT	2023-12-15	0.03	0.00	0.15	0.00	-	1	1	50.78%
SCHW240119C00095000	2023-09-19 3:02PM EDT	2024-01-19	0.02	0.00	0.12	0.00	-	1	1,609	45.41%
SCHW240315C00095000	2023-09-14 10:50AM EDT	2024-03-15	0.19	0.05	0.12	0.00	-	2	106	37.40%
SCHW240621C00095000	2023-09-21 3:41PM EDT	2024-06-21	0.23	0.00	0.46	0.00	-	2	128	37.60%
SCHW241220C00095000	2023-09-11 12:40PM EDT	2024-12-20	1.04	0.61	0.80	0.00	-	5	63	32.74%
SCHW250117C00095000	2023-09-15 3:59PM EDT	2025-01-17	1.03	0.74	0.81	0.00	-	2	182	31.86%
SCHW250620C00095000	2023-09-13 10:02AM EDT	2025-06-20	2.09	1.23	1.53	0.00	-	30	30	32.58%
SCHW251219C00095000	2023-09-25 3:38PM EDT	2025-12-19	2.34	1.98	2.54	-0.02	-0.85%	3	29	33.44%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
SCHW240119P00095000	2023-09-19 9:32AM EDT	2024-01-19	36.50	39.20	39.95	-	1	52.83%
SCHW240621P00095000	2023-03-14 1:16PM EDT	2024-06-21	40.00	42.70	43.50	-	2	64.50%
SCHW250117P00095000	2023-09-14 3:06PM EDT	2025-01-17	35.45	39.25	40.35	-	180	30.95%