UK Markets open in 51 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000950002022-08-09 2:26PM EST2022-12-160.250.200.300.00-11864.55%
SCHW230120C000950002022-07-29 9:19AM EST2023-01-200.500.420.580.00-1795737.45%
SCHW230317C000950002022-08-10 9:14AM EST2023-03-170.750.871.04+0.35+87.50%31329.82%
SCHW230616C000950002022-08-10 11:36AM EST2023-06-161.441.751.98+0.11+8.27%73027.37%
SCHW240119C000950002022-08-11 8:33AM EST2024-01-193.703.804.15+1.40+60.87%321926.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120P000950002022-01-04 12:05PM EST2023-01-2014.0014.1014.900.00-11335.79%