Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 11.98 | 9.10 | 12.30 | 0.00 | - | 8 | 0 | 0.00% |
| SCHX240816C00052000 | 2024-05-15 11:38AM EDT | 52.00 | 11.03 | 10.40 | 14.20 | 0.00 | - | 1 | 1 | 67.99% |
| SCHX240816C00053000 | 2024-06-07 1:26PM EDT | 53.00 | 10.65 | 10.00 | 13.60 | 0.00 | - | 5 | 32 | 70.29% |
| SCHX240816C00054000 | 2024-01-19 12:40PM EDT | 54.00 | 5.80 | 5.60 | 8.20 | 0.00 | - | 7 | 7 | 0.00% |
| SCHX240816C00055000 | 2024-02-13 3:40PM EDT | 55.00 | 5.35 | 5.90 | 8.70 | 0.00 | - | - | 3 | 0.00% |
| SCHX240816C00056000 | 2024-01-29 3:26PM EDT | 56.00 | 4.00 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHX240816C00057000 | 2024-04-22 2:43PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00058000 | 2024-03-14 11:23AM EDT | 58.00 | 4.70 | 3.60 | 5.50 | 0.00 | - | 1 | 16 | 0.00% |
| SCHX240816C00059000 | 2024-04-04 3:19PM EDT | 59.00 | 4.09 | 1.90 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00060000 | 2024-05-21 3:01PM EDT | 60.00 | 3.49 | 3.50 | 7.00 | 0.00 | - | 1 | 9 | 46.48% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 61.00 | 1.70 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX240816C00062000 | 2024-06-12 1:26PM EDT | 62.00 | 3.00 | 1.30 | 4.80 | 0.00 | - | 1 | 45 | 35.43% |
| SCHX240816C00063000 | 2024-06-10 1:20PM EDT | 63.00 | 1.68 | 0.50 | 4.00 | 0.00 | - | 6 | 12 | 32.97% |
| SCHX240816C00064000 | 2024-06-17 3:15PM EDT | 64.00 | 1.70 | 0.00 | 2.60 | 0.00 | - | 8 | 12 | 23.93% |
| SCHX240816C00065000 | 2024-06-25 1:54PM EDT | 65.00 | 1.00 | 0.75 | 1.35 | +0.15 | +17.65% | 3 | 31 | 16.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816P00047000 | 2024-02-20 2:33PM EDT | 47.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 0 | 73.97% |
| SCHX240816P00053000 | 2024-04-02 10:43AM EDT | 53.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 56.62% |
| SCHX240816P00056000 | 2024-02-23 4:46PM EDT | 56.00 | 0.80 | 0.20 | 2.00 | 0.00 | - | 2 | 41 | 57.42% |
| SCHX240816P00057000 | 2024-03-01 11:00AM EDT | 57.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 6 | 6 | 54.74% |
| SCHX240816P00058000 | 2024-06-04 3:48PM EDT | 58.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 140 | 140 | 37.16% |
| SCHX240816P00059000 | 2024-04-29 11:48AM EDT | 59.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 42.80% |
| SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 60.00 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 54.00% |
| SCHX240816P00062000 | 2024-04-12 1:38PM EDT | 62.00 | 2.31 | 0.00 | 2.20 | 0.00 | - | 5 | 0 | 34.89% |
| SCHX240816P00063000 | 2024-06-17 11:15AM EDT | 63.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 29.79% |
© 2024 Yahoo. All rights reserved.