Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | - | 0 |
| 11.98 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 5 | 32 | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 7 | 7 | 54.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 56.00 | 0.80 | 0.00 | - | 2 | 41 |
| 3.30 | 0.00 | - | 1 | 0 | 57.00 | 0.90 | 0.00 | - | 6 | 6 |
| 4.70 | 0.00 | - | 1 | 16 | 58.00 | 0.80 | 0.00 | - | 140 | 140 |
| 4.09 | 0.00 | - | 1 | 0 | 59.00 | 1.05 | 0.00 | - | - | 1 |
| 3.49 | 0.00 | - | 1 | 9 | 60.00 | 1.50 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 45 | 62.00 | 0.45 | 0.00 | - | 7 | 7 |
| 1.68 | 0.00 | - | 6 | 12 | 63.00 | 0.60 | 0.00 | - | 10 | 10 |
| 1.51 | -0.19 | -11.18% | 1 | 12 | 64.00 | - | - | - | - | - |
| 0.91 | -0.09 | -9.00% | 1 | 38 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.