Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.30 | 0.00 | - | - | 0 |
11.98 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
11.03 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
10.65 | 0.00 | - | 5 | 0 | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 7 | 7 | 54.00 | - | - | - | - | - |
5.35 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 56.00 | 0.80 | 0.00 | - | 2 | 41 |
3.30 | 0.00 | - | 1 | 0 | 57.00 | 0.90 | 0.00 | - | 6 | 6 |
4.70 | 0.00 | - | 1 | 16 | 58.00 | 0.80 | 0.00 | - | 140 | 0 |
4.09 | 0.00 | - | 1 | 0 | 59.00 | 1.05 | 0.00 | - | - | 1 |
3.49 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 62.00 | 2.31 | 0.00 | - | 5 | 0 |
1.68 | 0.00 | - | 6 | 0 | 63.00 | 1.98 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 4 | 64.00 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |