UK markets closed

Schwab US Large-Cap ETF (SCHX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.25-0.26 (-0.40%)
At close: 04:00PM EDT
64.45 +0.20 (+0.31%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.000.300.00--0
11.980.00-8050.00-----
11.030.00-1152.00-----
10.650.00-53253.000.050.00-10
5.800.00-7754.00-----
5.350.00--355.00-----
4.000.00-1156.000.800.00-241
3.300.00-1057.000.900.00-66
4.700.00-11658.000.800.00-140140
4.090.00-1059.001.050.00--1
3.490.00-1960.001.500.00-11
1.700.00-2261.00-----
3.000.00-14562.000.450.00-77
1.680.00-61263.000.600.00-1010
1.51-0.19-11.18%11264.00-----
0.91-0.09-9.00%13865.00-----