UK markets open in 4 hours 19 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.51-0.36 (-0.49%)
At close: 04:00PM EDT
72.51 +0.03 (+0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240719C000675002024-05-21 9:59AM EDT67.502.903.007.000.00--557.23%
SCI240719C000700002024-06-21 10:40AM EDT70.003.093.003.900.00-71634.23%
SCI240719C000725002024-06-21 11:46AM EDT72.501.851.401.600.00-12921.97%
SCI240719C000750002024-06-21 2:31PM EDT75.000.800.400.650.00-57621.61%
SCI240719C000775002024-06-24 3:05PM EDT77.500.300.100.400.00-556026.17%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240719P000650002024-06-04 3:55PM EDT65.000.400.050.650.00-101244.14%
SCI240719P000675002024-06-11 9:33AM EDT67.500.700.150.450.00-258329.30%
SCI240719P000700002024-06-26 10:37AM EDT70.000.600.450.60+0.23+62.16%26721.58%
SCI240719P000725002024-06-21 12:06PM EDT72.501.231.201.350.00-32118.65%
SCI240719P000750002024-06-25 10:56AM EDT75.003.101.803.30-0.40-11.43%11624.17%