UK markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.71-1.33 (-1.82%)
At close: 04:00PM EDT
72.96 +1.25 (+1.74%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.900.00--130.000.200.00-16
-----32.500.450.00-11
-----35.000.400.00-13
-----37.500.650.00-12
-----40.000.220.00--1
-----47.500.050.00-9799
7.900.00-1050.000.250.00-33
14.350.00--055.000.350.00-116
-----57.500.350.00-10400
-----60.000.440.00-320
8.900.00-1062.500.310.00-149
4.680.00-1065.000.100.00-12159
3.890.00-1767.500.200.00-202442
1.960.00-52570.000.180.00-165
0.750.00-3711972.500.950.00-2276
0.050.00-830575.003.150.00-128
0.050.00-2430277.50-----
0.150.00-111880.00-----
0.300.00-105082.50-----
0.500.00-2785.00-----
0.370.00-2616690.00-----