UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00060000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 11.40 | 12.60 | 15.00 | 0.00 | - | 1 | 1 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00060000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 162.11% |
| SCI240920P00060000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.70 | 0.00 | - | 3 | 11 | 43.38% |
| SCI241220P00060000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 1.45 | 1.00 | 1.80 | 0.00 | - | 1 | 4 | 31.68% |
© 2024 Yahoo. All rights reserved.