UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,990.02 +326.61 (+0.64%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00062500 | 2024-06-03 2:57PM EDT | 2024-06-21 | 8.90 | 7.00 | 11.50 | 0.00 | - | 1 | 0 | 76.17% |
| SCI240920C00062500 | 2024-02-05 3:15PM EDT | 2024-09-20 | 8.83 | 12.50 | 16.20 | 0.00 | - | - | 3 | 66.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00062500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 49 | 150.59% |
| SCI240920P00062500 | 2024-06-06 1:26PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 20 | 28.10% |
© 2024 Yahoo. All rights reserved.