UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,982.22 +252.18 (+0.50%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00065000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 4.68 | 4.20 | 8.90 | 0.00 | - | 1 | 0 | 195.41% |
| SCI240920C00065000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.90 | 8.00 | 9.60 | 0.00 | - | 1 | 0 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00065000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 12 | 159 | 107.81% |
| SCI240719P00065000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 27.74% |
| SCI240920P00065000 | 2024-06-18 1:58PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 100 | 237 | 26.09% |
© 2024 Yahoo. All rights reserved.