UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00067500 | 2024-06-03 2:52PM EDT | 2024-06-21 | 3.89 | 2.10 | 6.50 | 0.00 | - | 1 | 7 | 161.13% |
| SCI240719C00067500 | 2024-05-21 9:59AM EDT | 2024-07-19 | 2.90 | 2.70 | 7.40 | 0.00 | - | - | 5 | 62.09% |
| SCI240920C00067500 | 2024-06-18 3:50PM EDT | 2024-09-20 | 6.60 | 6.30 | 6.90 | +1.72 | +35.25% | 1 | 3 | 31.86% |
| SCI241220C00067500 | 2024-06-03 3:04PM EDT | 2024-12-20 | 7.88 | 5.70 | 10.50 | 0.00 | - | 1 | 3 | 41.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00067500 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 202 | 442 | 89.75% |
| SCI240719P00067500 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.65 | 0.00 | - | 25 | 83 | 26.27% |
| SCI240920P00067500 | 2024-06-06 12:03PM EDT | 2024-09-20 | 1.62 | 1.45 | 1.80 | 0.00 | - | 1 | 86 | 24.94% |
| SCI241220P00067500 | 2024-06-12 1:24PM EDT | 2024-12-20 | 2.66 | 2.40 | 3.40 | 0.00 | - | 100 | 208 | 26.55% |
© 2024 Yahoo. All rights reserved.