UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00072500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.90 | 0.00 | - | 37 | 119 | 48.15% |
| SCI240719C00072500 | 2024-06-13 10:46AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.50 | 0.00 | - | 2 | 28 | 22.29% |
| SCI240920C00072500 | 2024-06-18 1:58PM EDT | 2024-09-20 | 3.70 | 3.20 | 3.70 | +0.25 | +7.25% | 1 | 161 | 27.99% |
| SCI241220C00072500 | 2024-06-12 2:05PM EDT | 2024-12-20 | 4.99 | 4.90 | 5.60 | 0.00 | - | 6 | 8 | 29.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00072500 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.65 | 0.00 | - | 2 | 276 | 46.58% |
| SCI240719P00072500 | 2024-06-18 3:25PM EDT | 2024-07-19 | 1.87 | 1.15 | 2.00 | +0.57 | +43.85% | 10 | 11 | 18.78% |
| SCI240920P00072500 | 2024-04-30 2:44PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.60 | 0.00 | - | 123 | 101 | 28.76% |
| SCI241220P00072500 | 2024-06-12 1:24PM EDT | 2024-12-20 | 4.50 | 4.30 | 5.20 | 0.00 | - | - | 100 | 23.45% |
© 2024 Yahoo. All rights reserved.