UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00075000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 305 | 47.95% |
| SCI240719C00075000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 1.00 | 0.45 | 0.65 | 0.00 | - | 40 | 73 | 21.68% |
| SCI240920C00075000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 2.50 | 2.10 | 2.90 | 0.00 | - | 1 | 234 | 29.31% |
| SCI241220C00075000 | 2024-06-18 3:10PM EDT | 2024-12-20 | 4.00 | 3.60 | 6.50 | -0.03 | -0.74% | 1 | 43 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00075000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 3.15 | 1.05 | 5.80 | 0.00 | - | 1 | 28 | 148.58% |
| SCI240719P00075000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 15 | 19.51% |
| SCI240920P00075000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 1 | 11 | 21.50% |
© 2024 Yahoo. All rights reserved.