UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00077500 | 2024-06-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 24 | 302 | 102.15% |
| SCI240719C00077500 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.30 | -0.14 | -40.00% | 2 | 4 | 22.90% |
| SCI240920C00077500 | 2024-06-13 11:45AM EDT | 2024-09-20 | 1.50 | 1.30 | 2.05 | 0.00 | - | 5 | 629 | 28.81% |
| SCI241220C00077500 | 2024-06-03 1:27PM EDT | 2024-12-20 | 3.15 | 2.45 | 3.30 | 0.00 | - | 278 | 283 | 27.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.