Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240621C00085000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 156.64% |
SCI240920C00085000 | 2024-05-13 3:52PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.70 | 0.00 | - | 2 | 16 | 28.93% |
SCI241220C00085000 | 2024-06-13 12:52PM EDT | 2024-12-20 | 1.30 | 0.65 | 2.75 | 0.00 | - | 1 | 4 | 34.41% |