UK markets close in 4 hours 22 minutes

Virtus WCM International Equity A (SCIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.89+0.06 (+0.68%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20248.898.898.898.898.89-
03 May 20248.838.838.838.838.83-
02 May 20248.698.698.698.698.69-
01 May 20248.668.668.668.668.66-
30 Apr 20248.648.648.648.648.64-
29 Apr 20248.758.758.758.758.75-
26 Apr 20248.738.738.738.738.73-
25 Apr 20248.698.698.698.698.69-
24 Apr 20248.788.788.788.788.78-
23 Apr 20248.818.818.818.818.81-
22 Apr 20248.728.728.728.728.72-
19 Apr 20248.648.648.648.648.64-
18 Apr 20248.628.628.628.628.62-
17 Apr 20248.678.678.678.678.67-
16 Apr 20248.648.648.648.648.64-
15 Apr 20248.728.728.728.728.72-
12 Apr 20248.998.998.998.998.99-
11 Apr 20248.998.998.998.998.99-
10 Apr 20248.978.978.978.978.97-
09 Apr 20249.099.099.099.099.09-
08 Apr 20249.109.109.109.109.10-
05 Apr 20249.109.109.109.109.10-
04 Apr 20249.069.069.069.069.06-
03 Apr 20249.139.139.139.139.13-
02 Apr 20249.149.149.149.149.14-
01 Apr 20249.219.219.219.219.21-
28 Mar 20249.279.279.279.279.27-
27 Mar 20249.279.279.279.279.27-
26 Mar 20249.239.239.239.239.23-
25 Mar 20249.219.219.219.219.21-
22 Mar 20249.289.289.289.289.28-
21 Mar 20249.359.359.359.359.35-
20 Mar 20249.369.369.369.369.36-
19 Mar 20249.299.299.299.299.29-
18 Mar 20249.379.379.379.379.37-
15 Mar 20249.379.379.379.379.37-
14 Mar 20249.439.439.439.439.43-
13 Mar 20249.519.519.519.519.51-
12 Mar 20249.519.519.519.519.51-
11 Mar 20249.529.529.529.529.52-
08 Mar 20249.529.529.529.529.52-
07 Mar 20249.529.529.529.529.52-
06 Mar 20249.399.399.399.399.39-
05 Mar 20249.339.339.339.339.33-
04 Mar 20249.439.439.439.439.43-
01 Mar 20249.439.439.439.439.43-
29 Feb 20249.379.379.379.379.37-
28 Feb 20249.369.369.369.369.36-
27 Feb 20249.379.379.379.379.37-
26 Feb 20249.359.359.359.359.35-
23 Feb 20249.369.369.369.369.36-
22 Feb 20249.439.439.439.439.43-
21 Feb 20249.329.329.329.329.32-
20 Feb 20249.319.319.319.319.31-
16 Feb 20249.319.319.319.319.31-
15 Feb 20249.329.329.329.329.32-
14 Feb 20249.369.369.369.369.36-
13 Feb 20249.279.279.279.279.27-
12 Feb 20249.389.389.389.389.38-
09 Feb 20249.399.399.399.399.39-
08 Feb 20249.389.389.389.389.38-
07 Feb 20249.369.369.369.369.36-
06 Feb 20249.329.329.329.329.32-
05 Feb 20249.259.259.259.259.25-
02 Feb 20249.259.259.259.259.25-
01 Feb 20249.389.389.389.389.38-
31 Jan 20249.249.249.249.249.24-
30 Jan 20249.309.309.309.309.30-
29 Jan 20249.309.309.309.309.30-
26 Jan 20249.299.299.299.299.29-
25 Jan 20249.209.209.209.209.20-
24 Jan 20249.179.179.179.179.17-
23 Jan 20249.139.139.139.139.13-
22 Jan 20249.169.169.169.169.16-
19 Jan 20249.179.179.179.179.17-
18 Jan 20249.119.119.119.119.11-
17 Jan 20249.039.039.039.039.03-
16 Jan 20249.189.189.189.189.18-
12 Jan 20249.329.329.329.329.32-
11 Jan 20249.229.229.229.229.22-
10 Jan 20249.229.229.229.229.22-
09 Jan 20249.189.189.189.189.18-
08 Jan 20249.239.239.239.239.23-
05 Jan 20249.139.139.139.139.13-
04 Jan 20249.169.169.169.169.16-
03 Jan 20249.159.159.159.159.15-
02 Jan 20249.279.279.279.279.27-
29 Dec 20239.419.419.419.419.41-
28 Dec 20239.419.419.419.419.41-
27 Dec 20239.439.439.439.439.43-
26 Dec 20239.369.369.369.369.36-
22 Dec 20239.359.359.359.359.35-
21 Dec 20239.339.339.339.339.33-
20 Dec 20239.239.239.239.239.23-
19 Dec 20239.349.349.349.349.34-
18 Dec 20239.279.279.279.279.27-
15 Dec 20239.259.259.259.259.25-
14 Dec 20239.269.269.269.269.26-
13 Dec 20239.139.139.139.139.13-
12 Dec 20239.009.009.009.009.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...