UK markets closed

Deutsche CROCI International S (SCINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.45+0.35 (+0.71%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202449.1049.1049.1049.1049.10-
01 May 202448.6148.6148.6148.6148.61-
30 Apr 202448.5348.5348.5348.5348.53-
29 Apr 202449.3249.3249.3249.3249.32-
26 Apr 202449.0549.0549.0549.0549.05-
25 Apr 202449.1449.1449.1449.1449.14-
24 Apr 202449.2449.2449.2449.2449.24-
23 Apr 202449.1149.1149.1149.1149.11-
22 Apr 202448.6948.6948.6948.6948.69-
19 Apr 202448.0448.0448.0448.0448.04-
18 Apr 202448.2048.2048.2048.2048.20-
17 Apr 202448.2248.2248.2248.2248.22-
16 Apr 202448.1448.1448.1448.1448.14-
15 Apr 202448.6848.6848.6848.6848.68-
12 Apr 202448.9048.9048.9048.9048.90-
11 Apr 202449.7449.7449.7449.7449.74-
10 Apr 202449.6249.6249.6249.6249.62-
09 Apr 202450.2450.2450.2450.2450.24-
08 Apr 202450.1150.1150.1150.1150.11-
05 Apr 202449.9049.9049.9049.9049.90-
04 Apr 202449.8049.8049.8049.8049.80-
03 Apr 202450.1150.1150.1150.1150.11-
02 Apr 202449.7749.7749.7749.7749.77-
01 Apr 202449.8749.8749.8749.8749.87-
28 Mar 202450.1750.1750.1750.1750.17-
27 Mar 202450.5650.5650.5650.5650.56-
26 Mar 202450.1250.1250.1250.1250.12-
25 Mar 202450.1150.1150.1150.1150.11-
22 Mar 202450.2250.2250.2250.2250.22-
21 Mar 202450.2750.2750.2750.2750.27-
20 Mar 202450.3550.3550.3550.3550.35-
19 Mar 202449.9049.9049.9049.9049.90-
18 Mar 202449.8249.8249.8249.8249.82-
15 Mar 202449.7249.7249.7249.7249.72-
14 Mar 202449.7149.7149.7149.7149.71-
13 Mar 202450.1050.1050.1050.1050.10-
12 Mar 202450.0350.0350.0350.0350.03-
11 Mar 202449.7449.7449.7449.7449.74-
08 Mar 202449.8549.8549.8549.8549.85-
07 Mar 202450.1350.1350.1350.1350.13-
06 Mar 202449.5549.5549.5549.5549.55-
05 Mar 202449.0449.0449.0449.0449.04-
04 Mar 202449.0649.0649.0649.0649.06-
01 Mar 202449.2849.2849.2849.2849.28-
29 Feb 202448.6648.6648.6648.6648.66-
28 Feb 202448.5548.5548.5548.5548.55-
27 Feb 202448.6748.6748.6748.6748.67-
26 Feb 202448.5048.5048.5048.5048.50-
23 Feb 202448.5248.5248.5248.5248.52-
22 Feb 202448.4848.4848.4848.4848.48-
21 Feb 202447.9747.9747.9747.9747.97-
20 Feb 202447.9647.9647.9647.9647.96-
16 Feb 202448.0548.0548.0548.0548.05-
15 Feb 202447.8547.8547.8547.8547.85-
14 Feb 202447.3547.3547.3547.3547.35-
13 Feb 202446.8946.8946.8946.8946.89-
12 Feb 202447.7447.7447.7447.7447.74-
09 Feb 202447.5447.5447.5447.5447.54-
08 Feb 202447.4047.4047.4047.4047.40-
07 Feb 202447.4547.4547.4547.4547.45-
06 Feb 202447.4647.4647.4647.4647.46-
05 Feb 202447.4447.4447.4447.4447.44-
02 Feb 202447.7847.7847.7847.7847.78-
01 Feb 202448.0848.0848.0848.0848.08-
31 Jan 202447.7647.7647.7647.7647.76-
30 Jan 202447.8747.8747.8747.8747.87-
29 Jan 202447.7547.7547.7547.7547.75-
26 Jan 202447.4847.4847.4847.4847.48-
25 Jan 202447.4947.4947.4947.4947.49-
24 Jan 202447.5547.5547.5547.5547.55-
23 Jan 202447.4047.4047.4047.4047.40-
22 Jan 202447.3547.3547.3547.3547.35-
19 Jan 202447.1847.1847.1847.1847.18-
18 Jan 202447.1047.1047.1047.1047.10-
17 Jan 202446.6846.6846.6846.6846.68-
16 Jan 202447.1847.1847.1847.1847.18-
12 Jan 202447.9747.9747.9747.9747.97-
11 Jan 202447.8947.8947.8947.8947.89-
10 Jan 202447.9447.9447.9447.9447.94-
09 Jan 202447.8247.8247.8247.8247.82-
08 Jan 202448.2048.2048.2048.2048.20-
05 Jan 202447.7747.7747.7747.7747.77-
04 Jan 202447.6647.6647.6647.6647.66-
03 Jan 202447.5447.5447.5447.5447.54-
02 Jan 202447.8947.8947.8947.8947.89-
29 Dec 202348.2448.2448.2448.2448.24-
28 Dec 202348.1048.1048.1048.1048.10-
27 Dec 202348.2848.2848.2848.2848.28-
26 Dec 202347.8947.8947.8947.8947.89-
22 Dec 202347.6747.6747.6747.6747.67-
21 Dec 202347.6347.6347.6347.6347.63-
21 Dec 20231.711 Dividend
20 Dec 202348.5648.5648.5648.5646.85-
19 Dec 202349.0049.0049.0049.0047.27-
18 Dec 202348.7048.7048.7048.7046.98-
15 Dec 202348.7948.7948.7948.7947.07-
14 Dec 202349.1049.1049.1049.1047.37-
13 Dec 202348.3548.3548.3548.3546.65-
12 Dec 202347.6747.6747.6747.6745.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...