UK markets close in 4 hours 7 minutes

Schlumberger Ltd (SCL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
40.55+0.50 (+1.25%)
As of 08:08AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202440.5540.5540.5540.5540.5580
17 Jun 202440.0540.0540.0540.0540.05-
14 Jun 202440.7040.7040.7040.7040.70-
13 Jun 202441.2041.2041.2041.2041.20-
12 Jun 202441.7541.7541.7541.7541.75-
11 Jun 202441.6041.6041.6041.6041.60-
10 Jun 202441.3041.3041.3041.3041.30-
07 Jun 202439.9539.9539.9539.9539.95-
06 Jun 202439.4539.4539.4539.4539.45-
05 Jun 202439.9039.9039.9039.9039.90-
05 Jun 20240.275 Dividend
04 Jun 202442.2542.2542.2542.2541.97-
03 Jun 202442.2542.2542.2542.2541.97-
31 May 202442.0042.0042.0042.0041.73-
30 May 202441.8541.8541.8541.8541.58-
29 May 202442.6542.6542.6542.6542.37-
28 May 202442.5042.5042.5042.5042.22-
27 May 202442.5042.5042.5042.5042.22-
24 May 202442.7042.7042.7042.7042.42-
23 May 202442.8542.8542.8542.8542.57-
22 May 202444.3044.3044.3044.3044.01-
21 May 202444.2544.2544.2544.2543.96-
20 May 202444.5044.5044.5044.5044.21-
17 May 202444.4544.4544.4544.4544.16-
16 May 202444.2544.2544.2544.2543.96-
15 May 202444.8044.8044.8044.8044.51-
14 May 202445.0545.0545.0545.0544.76-
13 May 202444.6044.6044.6044.6044.31-
10 May 202445.0045.0045.0045.0044.71-
09 May 202444.4044.4044.4044.4044.11-
08 May 202444.7044.7044.7044.7044.41-
07 May 202444.4544.4544.4544.4544.16-
06 May 202444.2544.2544.2544.2543.96-
03 May 202444.5044.5044.5044.5044.21-
02 May 202443.9043.9043.9043.9043.61-
30 Apr 202445.8045.8045.8045.8045.50-
29 Apr 202445.8045.8045.8045.8045.50-
26 Apr 202446.0046.0046.0046.0045.70-
25 Apr 202445.6545.6545.6545.6545.35-
24 Apr 202446.1546.1546.1546.1545.85-
23 Apr 202446.3546.3546.3546.3546.05-
22 Apr 202446.2546.2546.2546.2545.95-
19 Apr 202447.5547.5547.5547.5547.24-
18 Apr 202447.4547.4547.4547.4547.14-
17 Apr 202448.3048.3048.3048.3047.99-
16 Apr 202448.3548.3548.3548.3548.04-
15 Apr 202448.9048.9048.9048.9048.58-
12 Apr 202450.4050.4050.4050.4050.07-
11 Apr 202450.4050.4050.4050.4050.07-
10 Apr 202449.7549.7549.7549.7549.43-
09 Apr 202449.7549.7549.7549.7549.43-
08 Apr 202450.7050.7050.7050.7050.37-
05 Apr 202450.4050.4050.4050.4050.07-
04 Apr 202450.4050.4050.4050.4050.07-
03 Apr 202450.7050.7050.7050.7050.37-
02 Apr 202451.3051.3051.3051.3050.97-
28 Mar 202450.5850.5850.5850.5850.25-
27 Mar 202449.9949.9949.9949.9949.66-
26 Mar 202449.9549.9549.9549.9549.62-
25 Mar 202449.6249.6249.6249.6249.30-
22 Mar 202450.0050.0050.0050.0049.6780
21 Mar 202449.7249.7249.7249.7249.40-
20 Mar 202450.0350.0350.0350.0349.70-
19 Mar 202448.9448.9448.9448.9448.62-
18 Mar 202448.4048.4048.4048.4048.09-
15 Mar 202449.1849.1849.1849.1848.8660
14 Mar 202447.9747.9747.9747.9747.65-
13 Mar 202447.1247.1247.1247.1246.81-
12 Mar 202447.0847.0847.0847.0846.77-
11 Mar 202445.9645.9645.9645.9645.66-
08 Mar 202446.2146.2146.2146.2145.91-
07 Mar 202445.6745.6745.6745.6745.37-
06 Mar 202445.7045.7045.7045.7045.40-
05 Mar 202445.2845.2845.2845.2844.99-
04 Mar 202445.4145.4145.4145.4145.11-
01 Mar 202444.6044.6044.6044.6044.31-
29 Feb 202444.2644.2644.2644.2643.98-
28 Feb 202444.4944.4944.4944.4944.20-
27 Feb 202444.4944.4944.4944.4944.21-
26 Feb 202444.9044.9044.9044.9044.61-
23 Feb 202445.2945.2945.2945.2945.00-
22 Feb 202445.3045.3045.3045.3045.01-
21 Feb 202444.7044.7044.7044.7044.41-
20 Feb 202444.7144.7144.7144.7144.41-
19 Feb 202445.1745.1745.1745.1744.87-
16 Feb 202444.9344.9344.9344.9344.64-
15 Feb 202444.5644.5644.5644.5644.26-
14 Feb 202444.2644.2644.2644.2643.97-
13 Feb 202444.5144.5144.5144.5144.22-
12 Feb 202443.2843.2843.2843.2843.00-
09 Feb 202444.1344.1344.1344.1343.84-
08 Feb 202443.8143.8143.8143.8143.53-
07 Feb 202444.4544.4544.4544.4544.16-
06 Feb 202444.6944.6944.6944.6944.40-
06 Feb 20240.275 Dividend
05 Feb 202445.2445.2445.2445.2444.67-
02 Feb 202445.1245.1245.1245.1244.55-
01 Feb 202445.0045.0045.0045.0044.44-
31 Jan 202445.4945.4945.4945.4944.91-
30 Jan 202448.9448.9444.5044.5043.94100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...