UK markets closed

Schlumberger Ltd (SCL.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
44.50+0.60 (+1.37%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202444.5044.5044.5044.5044.50-
02 May 202443.9043.9043.9043.9043.90-
30 Apr 202445.8545.8545.8545.8545.85-
29 Apr 202445.8545.8545.8545.8545.85-
26 Apr 202446.0046.0046.0046.0046.00-
25 Apr 202445.7545.7545.7545.7545.75-
24 Apr 202446.2046.2046.2046.2046.20-
23 Apr 202446.3546.3546.3546.3546.35-
22 Apr 202446.2046.2046.2046.2046.20-
19 Apr 202447.5047.7547.5047.7547.75300
18 Apr 202447.4547.4547.4547.4547.45-
17 Apr 202448.2048.2048.2048.2048.20-
16 Apr 202448.3548.3548.3548.3548.35-
15 Apr 202449.0549.0549.0549.0549.05-
12 Apr 202450.4050.4050.4050.4050.40-
11 Apr 202450.4050.4050.4050.4050.40-
10 Apr 202449.8049.8049.8049.8049.80-
09 Apr 202449.8549.8549.8549.8549.85-
08 Apr 202450.8050.8050.8050.8050.80-
05 Apr 202450.3050.3050.3050.3050.30-
04 Apr 202450.4050.4050.4050.4050.40-
03 Apr 202450.8050.8050.8050.8050.80-
02 Apr 202451.3051.3051.3051.3051.30-
28 Mar 202450.5850.5850.5850.5850.58-
27 Mar 202450.0150.0150.0150.0150.01-
26 Mar 202449.9549.9549.9549.9549.95-
25 Mar 202449.6449.6449.6449.6449.64-
22 Mar 202450.0150.0150.0150.0150.01-
21 Mar 202449.7249.7249.7249.7249.72-
20 Mar 202450.0250.0250.0250.0250.02-
19 Mar 202448.9349.3248.9349.3249.32205
18 Mar 202448.4048.4048.4048.4048.40-
15 Mar 202448.8548.8548.8548.8548.85-
14 Mar 202447.9747.9747.9747.9747.97-
13 Mar 202447.1047.1047.1047.1047.10-
12 Mar 202447.0847.0847.0847.0847.08-
11 Mar 202445.9245.9245.9245.9245.92-
08 Mar 202446.3146.3146.3146.3146.31-
07 Mar 202445.6745.6745.6745.6745.67-
06 Mar 202445.7145.7145.7145.7145.71-
05 Mar 202445.3645.3645.3645.3645.36-
04 Mar 202445.0145.0145.0145.0145.01-
01 Mar 202444.6044.6044.6044.6044.60-
29 Feb 202444.2644.2644.2644.2644.26-
28 Feb 202444.4944.4944.4944.4944.49-
27 Feb 202444.4944.4944.4944.4944.49-
26 Feb 202444.9144.9144.9144.9144.91-
23 Feb 202445.3145.3145.3145.3145.31-
22 Feb 202445.3145.3145.3145.3145.31-
21 Feb 202444.7044.7044.7044.7044.70-
20 Feb 202444.8844.8844.8844.8844.88-
19 Feb 202445.1745.1745.1745.1745.17-
16 Feb 202444.9744.9744.9744.9744.97-
15 Feb 202444.5444.5444.5444.5444.54-
14 Feb 202444.2644.2644.2644.2644.26-
13 Feb 202444.5144.5144.5144.5144.51-
12 Feb 202443.2843.2843.2843.2843.28-
09 Feb 202444.1344.1344.1344.1344.13-
08 Feb 202443.8343.8343.8343.8343.83-
07 Feb 202444.7044.7044.7044.7044.70-
06 Feb 202444.7144.7144.7144.7144.71-
06 Feb 20240.275 Dividend
05 Feb 202445.3045.3045.3045.3045.03-
02 Feb 202445.1245.1245.1245.1244.84-
01 Feb 202445.0045.0045.0045.0044.73-
31 Jan 202445.5645.5645.5645.5645.29-
30 Jan 202448.9448.9448.9448.9448.64-
29 Jan 202448.5748.5748.5748.5748.28-
26 Jan 202448.1248.1248.1248.1247.83-
25 Jan 202447.3547.3547.3547.3547.06-
24 Jan 202446.3146.3146.3146.3146.03-
23 Jan 202446.2646.2646.2646.2645.98-
22 Jan 202445.4745.4745.4745.4745.20-
19 Jan 202444.5444.5444.5444.5444.27-
18 Jan 202443.7643.7643.7643.7643.49-
17 Jan 202443.8343.8343.8343.8343.57-
16 Jan 202445.1145.1145.1145.1144.84-
15 Jan 202444.6544.6544.6544.6544.37-
12 Jan 202444.6544.6544.6544.6544.37-
11 Jan 202443.9743.9743.9743.9743.71-
10 Jan 202444.2644.2644.2644.2643.99-
09 Jan 202445.8145.8145.8145.8145.53-
08 Jan 202447.2247.2247.2247.2246.93-
05 Jan 202447.2247.2247.2247.2246.93-
04 Jan 202448.0348.0348.0348.0347.74-
03 Jan 202447.2247.2247.2247.2246.93-
02 Jan 202447.1247.1247.1247.1246.83-
29 Dec 202347.0447.1347.0447.1346.84-
28 Dec 202348.0148.0148.0148.0147.71-
27 Dec 202348.4648.4648.4648.4648.16-
22 Dec 202347.4947.4947.4947.4947.21-
21 Dec 202347.9547.9547.9547.9547.66-
20 Dec 202348.1848.1848.1848.1847.89-
19 Dec 202347.6947.6947.6947.6947.40-
18 Dec 202347.5847.5847.5847.5847.29-
15 Dec 202347.5647.5647.5647.5647.27-
14 Dec 202345.0545.0545.0545.0544.78-
13 Dec 202345.3345.3345.3345.3345.05-
12 Dec 202345.4845.4845.4845.4845.20-
11 Dec 202345.1645.1645.1645.1644.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...