UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,108.43 +60.17 (+0.12%)
Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517C00012500 | 2024-05-03 2:42PM EDT | 12.50 | 1.40 | 0.00 | 1.90 | +1.40 | - | 1 | 10 | 101.56% |
| SCM240517C00015000 | 2024-04-24 9:48AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 47.66% |
| SCM240517C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 24 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 17 | 208.59% |
| SCM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 1.10 | 0.30 | 1.70 | 0.00 | - | - | 4 | 108.01% |
© 2024 Yahoo. All rights reserved.