UK markets closed

Sands Capital Global Growth Inst (SCMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.08+0.37 (+1.25%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202429.7129.7129.7129.7129.71-
01 May 202429.2729.2729.2729.2729.27-
30 Apr 202429.5429.5429.5429.5429.54-
29 Apr 202430.0730.0730.0730.0730.07-
26 Apr 202430.0030.0030.0030.0030.00-
25 Apr 202429.6629.6629.6629.6629.66-
24 Apr 202429.9229.9229.9229.9229.92-
23 Apr 202430.1030.1030.1030.1030.10-
22 Apr 202429.4529.4529.4529.4529.45-
19 Apr 202429.1929.1929.1929.1929.19-
18 Apr 202429.8829.8829.8829.8829.88-
17 Apr 202430.0530.0530.0530.0530.05-
16 Apr 202430.4430.4430.4430.4430.44-
15 Apr 202430.2730.2730.2730.2730.27-
12 Apr 202430.8230.8230.8230.8230.82-
11 Apr 202431.5431.5431.5431.5431.54-
10 Apr 202431.1131.1131.1131.1131.11-
09 Apr 202431.3231.3231.3231.3231.32-
08 Apr 202431.2731.2731.2731.2731.27-
05 Apr 202431.2831.2831.2831.2831.28-
04 Apr 202430.8630.8630.8630.8630.86-
03 Apr 202431.3731.3731.3731.3731.37-
02 Apr 202431.3531.3531.3531.3531.35-
01 Apr 202431.6331.6331.6331.6331.63-
28 Mar 202431.6431.6431.6431.6431.64-
27 Mar 202431.6631.6631.6631.6631.66-
26 Mar 202431.7431.7431.7431.7431.74-
25 Mar 202431.7731.7731.7731.7731.77-
22 Mar 202431.7631.7631.7631.7631.76-
21 Mar 202431.8031.8031.8031.8031.80-
20 Mar 202431.6231.6231.6231.6231.62-
19 Mar 202431.1931.1931.1931.1931.19-
18 Mar 202431.0731.0731.0731.0731.07-
15 Mar 202430.8830.8830.8830.8830.88-
14 Mar 202431.2531.2531.2531.2531.25-
13 Mar 202431.4931.4931.4931.4931.49-
12 Mar 202431.5131.5131.5131.5131.51-
11 Mar 202431.1331.1331.1331.1331.13-
08 Mar 202431.4231.4231.4231.4231.42-
07 Mar 202431.7431.7431.7431.7431.74-
06 Mar 202431.2131.2131.2131.2131.21-
05 Mar 202430.7430.7430.7430.7430.74-
04 Mar 202431.2031.2031.2031.2031.20-
01 Mar 202431.2531.2531.2531.2531.25-
29 Feb 202430.7130.7130.7130.7130.71-
28 Feb 202430.4830.4830.4830.4830.48-
27 Feb 202430.5430.5430.5430.5430.54-
26 Feb 202430.4230.4230.4230.4230.42-
23 Feb 202430.5230.5230.5230.5230.52-
22 Feb 202430.6530.6530.6530.6530.65-
21 Feb 202429.7829.7829.7829.7829.78-
20 Feb 202430.0130.0130.0130.0130.01-
16 Feb 202430.3730.3730.3730.3730.37-
15 Feb 202430.5630.5630.5630.5630.56-
14 Feb 202430.3230.3230.3230.3230.32-
13 Feb 202429.7029.7029.7029.7029.70-
12 Feb 202430.4030.4030.4030.4030.40-
09 Feb 202430.4830.4830.4830.4830.48-
08 Feb 202430.0130.0130.0130.0130.01-
07 Feb 202429.5529.5529.5529.5529.55-
06 Feb 202429.2429.2429.2429.2429.24-
05 Feb 202429.2229.2229.2229.2229.22-
02 Feb 202429.2629.2629.2629.2629.26-
01 Feb 202429.0629.0629.0629.0629.06-
31 Jan 202428.6528.6528.6528.6528.65-
30 Jan 202429.1429.1429.1429.1429.14-
29 Jan 202429.5029.5029.5029.5029.50-
26 Jan 202429.0029.0029.0029.0029.00-
25 Jan 202428.9528.9528.9528.9528.95-
24 Jan 202428.8628.8628.8628.8628.86-
23 Jan 202428.6328.6328.6328.6328.63-
22 Jan 202428.5828.5828.5828.5828.58-
19 Jan 202428.3528.3528.3528.3528.35-
18 Jan 202427.9427.9427.9427.9427.94-
17 Jan 202427.7227.7227.7227.7227.72-
16 Jan 202428.0128.0128.0128.0128.01-
12 Jan 202428.1328.1328.1328.1328.13-
11 Jan 202428.1628.1628.1628.1628.16-
10 Jan 202428.1228.1228.1228.1228.12-
09 Jan 202427.9627.9627.9627.9627.96-
08 Jan 202427.9227.9227.9227.9227.92-
05 Jan 202427.2127.2127.2127.2127.21-
04 Jan 202427.1127.1127.1127.1127.11-
03 Jan 202427.1327.1327.1327.1327.13-
02 Jan 202427.6727.6727.6727.6727.67-
29 Dec 202328.3828.3828.3828.3828.38-
28 Dec 202328.5528.5528.5528.5528.55-
27 Dec 202328.5528.5528.5528.5528.55-
26 Dec 202328.4728.4728.4728.4728.47-
22 Dec 202328.2828.2828.2828.2828.28-
21 Dec 202328.4328.4328.4328.4328.43-
20 Dec 202327.9127.9127.9127.9127.91-
19 Dec 202328.4428.4428.4428.4428.44-
18 Dec 202328.2128.2128.2128.2128.21-
15 Dec 202328.1528.1528.1528.1528.15-
14 Dec 202328.0328.0328.0328.0328.03-
13 Dec 202327.6027.6027.6027.6027.60-
12 Dec 202327.1427.1427.1427.1427.14-
11 Dec 202326.9826.9826.9826.9826.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...