UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,280.30 -406.02 (-1.05%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 2.60 | 3.70 | 5.90 | 0.00 | - | 2 | 66 | 150.78% |
| SCO240719C00014000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 2.90 | 2.15 | 6.10 | 0.00 | - | 21 | 33 | 164.75% |
| SCO241018C00014000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 8 | 0.00% |
| SCO250117C00014000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.31 | 4.00 | 4.20 | 0.00 | - | 1 | 22 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 169.14% |
| SCO240719P00014000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 10 | 42 | 55.66% |
| SCO241018P00014000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 110 | 48.05% |
| SCO250117P00014000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.25 | 0.00 | - | 1 | 142 | 55.52% |
| SCO260116P00014000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 3.08 | 2.35 | 3.00 | 0.00 | - | 1 | 4 | 55.62% |
© 2024 Yahoo. All rights reserved.