ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00015000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.08 | 2.90 | 3.10 | 0.00 | - | 5 | 83 | 50.78% |
| SCO240719C00015000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 3.10 | 1.40 | 3.10 | +0.70 | +41.18% | 1 | 77 | 42.77% |
| SCO241018C00015000 | 2024-05-28 2:40PM EDT | 2024-10-18 | 2.29 | 3.50 | 3.80 | 0.00 | - | 1 | 61 | 49.46% |
| SCO250117C00015000 | 2024-05-28 2:29PM EDT | 2025-01-17 | 3.00 | 4.00 | 4.30 | 0.00 | - | 8 | 68 | 49.61% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.10 | 5.90 | 0.00 | - | 4 | 19 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00015000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 275 | 55.86% |
| SCO240719P00015000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.38 | 0.10 | 0.25 | 0.00 | - | 1 | 33 | 50.39% |
| SCO241018P00015000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 155 | 46.44% |
| SCO250117P00015000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 1.78 | 1.10 | 1.30 | 0.00 | - | 3 | 106 | 48.54% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 69.92% |
© 2024 Yahoo. All rights reserved.