ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00016000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | +0.75 | +60.00% | 22 | 280 | 55.66% |
| SCO240719C00016000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 1.50 | 2.20 | 2.65 | 0.00 | - | 5 | 235 | 59.38% |
| SCO241018C00016000 | 2024-05-30 2:15PM EDT | 2024-10-18 | 2.25 | 1.85 | 3.10 | 0.00 | - | 1 | 35 | 46.83% |
| SCO250117C00016000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | +0.85 | +30.91% | 11 | 0 | 50.39% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 52.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00016000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | -0.09 | -34.62% | 11 | 377 | 49.81% |
| SCO240719P00016000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.92 | 0.25 | 0.40 | 0.00 | - | 6 | 91 | 46.48% |
| SCO241018P00016000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 1.69 | 1.00 | 1.15 | 0.00 | - | 5 | 37 | 47.95% |
| SCO250117P00016000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 38 | 50.29% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 61.65% |
© 2024 Yahoo. All rights reserved.