ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00017000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.63 | +87.50% | 74 | 1,431 | 50.98% |
| SCO240719C00017000 | 2024-06-03 10:57AM EDT | 2024-07-19 | 1.62 | 1.65 | 1.80 | +0.52 | +47.27% | 83 | 383 | 49.71% |
| SCO241018C00017000 | 2024-06-03 11:24AM EDT | 2024-10-18 | 2.50 | 1.75 | 2.60 | +0.79 | +46.20% | 15 | 24 | 48.34% |
| SCO250117C00017000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 2.81 | 3.20 | 3.40 | 0.00 | - | 5 | 27 | 50.59% |
| SCO260116C00017000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 4.95 | 5.10 | 6.00 | -0.25 | -4.81% | 2 | 16 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00017000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 73 | 98 | 46.68% |
| SCO240719P00017000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.84 | 0.60 | 0.70 | -0.61 | -42.07% | 1 | 34 | 45.02% |
| SCO241018P00017000 | 2024-06-03 11:06AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | -0.80 | -34.78% | 1 | 45 | 46.92% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 63.97% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 4.10 | 4.90 | 0.00 | - | 1 | 3 | 57.25% |
© 2024 Yahoo. All rights reserved.