UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,283.47 -402.85 (-1.04%) Bitcoin GBP
54,009.38 +785.94 (+1.48%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00018000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.33 | +78.57% | 142 | 968 | 49.12% |
| SCO240719C00018000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | +0.55 | +84.62% | 24 | 159 | 48.73% |
| SCO241018C00018000 | 2024-06-03 10:05AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.20 | +0.51 | +33.12% | 4 | 9 | 48.93% |
| SCO250117C00018000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 51 | 51.78% |
| SCO260116C00018000 | 2024-06-03 11:12AM EDT | 2026-01-16 | 5.39 | 4.90 | 5.70 | +1.44 | +36.46% | 2 | 27 | 58.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00018000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.75 | -48.39% | 1 | 64 | 51.27% |
| SCO240719P00018000 | 2024-06-03 11:53AM EDT | 2024-07-19 | 1.09 | 1.05 | 1.15 | -0.66 | -37.71% | 2 | 22 | 46.19% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 77.39% |
| SCO250117P00018000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.55 | 2.75 | 2.90 | 0.00 | - | 1 | 30 | 50.64% |
© 2024 Yahoo. All rights reserved.