ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00020000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.10 | +71.43% | 8 | 175 | 50.39% |
| SCO240719C00020000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.18 | +48.65% | 6 | 71 | 51.95% |
| SCO241018C00020000 | 2024-06-03 9:55AM EDT | 2024-10-18 | 1.43 | 1.40 | 1.55 | +0.38 | +36.19% | 7 | 219 | 51.56% |
| SCO250117C00020000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 1.84 | 2.20 | 2.40 | 0.00 | - | 16 | 87 | 53.25% |
| SCO260116C00020000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 3.90 | 2.40 | 5.30 | 0.00 | - | 10 | 49 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00020000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 3.17 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 51.37% |
| SCO240719P00020000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 3.20 | 1.10 | 3.80 | 0.00 | - | 3 | 5 | 100.49% |
| SCO241018P00020000 | 2024-05-31 10:50AM EDT | 2024-10-18 | 4.15 | 3.30 | 3.50 | 0.00 | - | 1 | 44 | 51.83% |
| SCO250117P00020000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.40 | 0.00 | - | 4 | 79 | 71.00% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 73.90% |
© 2024 Yahoo. All rights reserved.