UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,374.90 +29.10 (+1.24%) DOW
38,302.72 -383.60 (-0.99%) Bitcoin GBP
53,916.98 +721.27 (+1.36%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00022000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 10 | 4 | 64.45% |
| SCO240719C00022000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 23 | 53.13% |
| SCO241018C00022000 | 2024-06-03 11:23AM EDT | 2024-10-18 | 0.98 | 1.00 | 1.15 | +0.30 | +44.12% | 9 | 16 | 52.73% |
| SCO250117C00022000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 1.50 | 1.80 | 1.95 | 0.00 | - | 10 | 38 | 55.71% |
| SCO260116C00022000 | 2024-03-11 1:17PM EDT | 2026-01-16 | 5.20 | 3.00 | 3.50 | 0.00 | - | 2 | 2 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00022000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | -1.20 | -22.22% | 28 | 8 | 52.25% |
© 2024 Yahoo. All rights reserved.