ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00023000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.85 | 0.00 | - | 16 | 42 | 144.73% |
| SCO241018C00023000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.40 | 0.00 | - | 25 | 37 | 91.70% |
| SCO250117C00023000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 2.65 | 0.00 | - | 5 | 32 | 71.19% |
| SCO260116C00023000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.40 | 0.00 | - | 1 | 5 | 64.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00023000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 5.10 | 5.30 | 9.60 | 0.00 | - | 10 | 23 | 76.56% |
© 2024 Yahoo. All rights reserved.