ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00030000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 63 | 219.34% |
| SCO240719C00030000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 40 | 8 | 79.69% |
| SCO250117C00030000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.85 | 0.00 | - | 8 | 33 | 58.89% |
| SCO260116C00030000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 2.50 | 1.50 | 3.40 | 0.00 | - | 1 | 22 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00030000 | 2024-03-07 1:52PM EDT | 2024-07-19 | 12.80 | 12.80 | 17.50 | 0.00 | - | 26 | 31 | 237.40% |
© 2024 Yahoo. All rights reserved.