ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00035000 | 2024-05-15 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 27 | 302.34% |
| SCO241018C00035000 | 2024-06-26 1:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 87 | 95.31% |
| SCO250117C00035000 | 2024-03-14 1:30PM EDT | 2025-01-17 | 0.89 | 0.50 | 0.60 | 0.00 | - | 1 | 13 | 80.27% |
| SCO260116C00035000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 1.97 | 1.00 | 2.25 | 0.00 | - | 1 | 521 | 66.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO250117P00035000 | 2023-05-23 9:52AM EDT | 2025-01-17 | 17.80 | 15.50 | 17.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.