UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,841.20 +283.09 (+0.72%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00011000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.73 | 3.80 | 7.80 | 0.00 | - | 38 | 0 | 188.09% |
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 5.20 | 5.80 | 6.10 | 0.00 | - | 9 | 10 | 53.91% |
| SCO250117C00011000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.20 | 0.00 | - | 22 | 20 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SCO240719P00011000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SCO250117P00011000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 48.73% |
| SCO260116P00011000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 2.20 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 52.98% |
© 2024 Yahoo. All rights reserved.