UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 3.20 | 3.00 | 5.20 | 0.00 | - | 6 | 1 | 367.19% |
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 4.50 | 3.30 | 6.90 | 0.00 | - | 1 | 2 | 93.36% |
| SCO240719C00012000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 4.90 | 3.10 | 7.00 | 0.00 | - | 9 | 60 | 66.80% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 4.44 | 4.90 | 5.10 | 0.00 | - | 5 | 5 | 45.90% |
| SCO250117C00012000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.40 | 0.00 | - | 3 | 20 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 28 | 36 | 193.75% |
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.38 | 0.05 | 2.20 | 0.00 | - | 2 | 7 | 122.17% |
| SCO241018P00012000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 46.97% |
| SCO250117P00012000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 23 | 47.75% |
| SCO260116P00012000 | 2024-03-18 1:15PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 62.40% |
© 2024 Yahoo. All rights reserved.