UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.74
+0.72(+0.92%)
GOLD FUTURES
2,391.90
+32.00(+1.36%)
DOW
39,826.09
+267.98(+0.68%)
Bitcoin GBP
51,691.05
+3,311.86(+6.85%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.85

-0.14

(-0.82%)

As of 02:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:13.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SCO240517C00013000	2024-05-03 10:17AM EDT	2024-05-17	3.80	3.80	4.00	-	96	5	175.00%
SCO240621C00013000	2024-05-03 10:17AM EDT	2024-06-21	3.80	3.80	4.00	-	96	112	63.67%
SCO240719C00013000	2024-04-25 3:43PM EDT	2024-07-19	2.70	2.35	4.10	-	3	12	56.25%
SCO241018C00013000	2024-05-01 9:55AM EDT	2024-10-18	3.80	4.20	4.30	-	1	9	44.87%
SCO250117C00013000	2024-04-18 3:39PM EDT	2025-01-17	4.20	4.50	4.70	-	3	2	46.88%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SCO240517P00013000	2024-05-02 12:23PM EDT	2024-05-17	0.06	0.00	0.15	-	2	154	190.63%
SCO240621P00013000	2024-04-30 11:47AM EDT	2024-06-21	0.11	0.00	0.50	-	-	3	74.22%
SCO240719P00013000	2024-04-12 11:11AM EDT	2024-07-19	0.75	0.05	0.15	-	3	6	48.44%
SCO241018P00013000	2024-04-19 12:27PM EDT	2024-10-18	0.80	0.35	0.45	-	2	11	44.92%
SCO250117P00013000	2024-04-17 12:28PM EDT	2025-01-17	1.35	0.75	0.90	-	5	91	48.24%
SCO260116P00013000	2024-02-27 2:34PM EDT	2026-01-16	3.10	2.80	3.20	-	-	1	62.67%