UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.20 -0.46 (-0.58%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,848.33 -24.66 (-0.06%) Bitcoin GBP
55,174.18 +483.32 (+0.88%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 2.60 | 2.75 | 2.90 | 0.00 | - | 2 | 66 | 47.27% |
| SCO240719C00014000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 2.90 | 2.85 | 3.10 | 0.00 | - | 21 | 33 | 49.22% |
| SCO241018C00014000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 2.95 | 3.30 | 3.50 | 0.00 | - | 1 | 8 | 44.63% |
| SCO250117C00014000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.31 | 3.80 | 4.00 | 0.00 | - | 1 | 22 | 47.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 82.62% |
| SCO240719P00014000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.11 | -40.74% | 15 | 26 | 43.16% |
| SCO241018P00014000 | 2024-05-17 10:12AM EDT | 2024-10-18 | 0.76 | 0.60 | 0.70 | 0.00 | - | 50 | 109 | 44.92% |
| SCO250117P00014000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 142 | 48.44% |
| SCO260116P00014000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 3.08 | 2.80 | 3.40 | 0.00 | - | 1 | 4 | 56.52% |
© 2024 Yahoo. All rights reserved.