UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,814.84 +256.73 (+0.65%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00015000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 1.92 | 1.80 | 1.95 | -0.21 | -9.86% | 23 | 285 | 67.19% |
| SCO240621C00015000 | 2024-05-14 12:11PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.10 | 0.00 | - | 11 | 74 | 42.29% |
| SCO240719C00015000 | 2024-05-14 3:11PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.35 | 0.00 | - | 1 | 80 | 44.24% |
| SCO241018C00015000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 2.80 | 2.85 | 2.95 | 0.00 | - | 4 | 59 | 45.12% |
| SCO250117C00015000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.60 | 0.00 | - | 5 | 63 | 49.24% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.10 | 5.60 | 0.00 | - | 4 | 19 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00015000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 25.00% |
| SCO240621P00015000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 201 | 237 | 39.84% |
| SCO240719P00015000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 32 | 42.68% |
| SCO241018P00015000 | 2024-05-10 2:23PM EDT | 2024-10-18 | 1.09 | 1.00 | 1.05 | 0.00 | - | 1 | 45 | 44.19% |
| SCO250117P00015000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 2 | 106 | 48.54% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 64.87% |
© 2024 Yahoo. All rights reserved.