UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,907.60 +349.49 (+0.88%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00016000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 1.02 | 0.80 | 0.95 | -0.13 | -11.30% | 8 | 732 | 51.56% |
| SCO240621C00016000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 1.39 | 1.25 | 1.35 | -0.16 | -10.32% | 72 | 321 | 41.70% |
| SCO240719C00016000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | 0.00 | - | 1 | 175 | 43.02% |
| SCO241018C00016000 | 2024-05-15 1:31PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.45 | -0.20 | -8.00% | 1 | 36 | 47.07% |
| SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 2 | 56 | 51.73% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.30 | 0.00 | - | 1 | 3 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00016000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 299 | 50.00% |
| SCO240621P00016000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 315 | 40.14% |
| SCO240719P00016000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 85 | 43.75% |
| SCO241018P00016000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 40 | 46.39% |
| SCO250117P00016000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.25 | -0.19 | -8.48% | 2 | 40 | 49.27% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 54.81% |
© 2024 Yahoo. All rights reserved.