ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00017000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
| SCO240719C00017000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCO241018C00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCO250117C00017000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCO260116C00017000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00017000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SCO240719P00017000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCO241018P00017000 | 2024-05-21 12:51PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 51.78% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.