UK markets open in 2 hours 19 minutes
NIKKEI 225
38,734.37 -212.56 (-0.55%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,705.86 -1,194.56 (-2.14%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00020000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCO240719C00020000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCO241018C00020000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCO250117C00020000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCO260116C00020000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00020000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCO240719P00020000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 5.40 | 1.80 | 3.70 | 0.00 | - | 4 | 6 | 45.02% |
| SCO241018P00020000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SCO250117P00020000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.40 | 0.00 | - | 4 | 79 | 55.27% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 66.28% |
© 2024 Yahoo. All rights reserved.