UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,848.66 +290.55 (+0.73%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 482.03% |
| SCO240621C00025000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 74.22% |
| SCO240719C00025000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 61.43% |
| SCO241018C00025000 | 2024-05-14 2:52PM EDT | 2024-10-18 | 0.56 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 56.59% |
| SCO250117C00025000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.30 | 0.00 | - | 4 | 238 | 59.57% |
| SCO260116C00025000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 2.90 | 3.00 | 3.60 | 0.00 | - | 1 | 8 | 63.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00025000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 8.10 | 6.60 | 8.70 | 0.00 | - | 1 | 32 | 85.74% |
| SCO241018P00025000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 8.51 | 8.50 | 8.70 | 0.00 | - | 18 | 26 | 52.05% |
| SCO250117P00025000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 9.08 | 8.90 | 9.20 | 0.00 | - | 30 | 63 | 52.93% |
© 2024 Yahoo. All rights reserved.