UK markets open in 1 hour 15 minutes
NIKKEI 225
39,493.66 +152.12 (+0.39%) HANG SENG
17,806.80 +90.33 (+0.51%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,630.94 +413.51 (+0.86%)
scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240816C00010000 | 2024-06-11 11:57AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCPH241220C00010000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 45 | 129 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH241220P00010000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 5.60 | 5.80 | 6.60 | 0.00 | - | 3 | 29 | 132.23% |
© 2024 Yahoo. All rights reserved.