UK markets open in 1 hour 3 minutes
NIKKEI 225
39,487.94 +146.40 (+0.37%) HANG SENG
17,807.03 +90.56 (+0.51%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,335.70 -0.90 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240719C00002500 | 2024-06-05 1:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCPH240816C00002500 | 2024-06-07 1:19PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCPH241220C00002500 | 2024-06-12 10:12AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH241220P00002500 | 2024-06-26 2:20PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.