Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCPX240517C00002500 | 2024-05-07 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCPX240517P00002500 | 2024-05-06 1:45PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCPX240517P00005000 | 2024-04-29 2:30PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |