9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Janus Henderson Corporate Bond ETF (SCRD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.83

-0.11

(-0.28%)

At close: 09:30AM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	40.83	40.83	40.83	40.83	40.83	-
15 May 2024	40.83	40.83	40.83	40.83	40.83	-
14 May 2024	40.83	40.83	40.83	40.83	40.83	-
13 May 2024	40.83	40.83	40.83	40.83	40.83	-
10 May 2024	40.83	40.83	40.83	40.83	40.83	3
09 May 2024	40.95	40.95	40.95	40.95	40.95	1
08 May 2024	40.88	40.88	40.88	40.88	40.88	94
07 May 2024	40.99	40.99	40.99	40.99	40.99	7
06 May 2024	40.93	40.93	40.93	40.93	40.93	5
03 May 2024	40.82	40.82	40.82	40.82	40.82	1
02 May 2024	40.57	40.57	40.57	40.57	40.57	3
01 May 2024	40.39	40.39	40.39	40.39	40.39	2
01 May 2024	0.1714 Dividend
30 Apr 2024	40.39	40.39	40.39	40.39	40.22	2
29 Apr 2024	40.59	40.59	40.59	40.59	40.42	6
26 Apr 2024	40.43	40.43	40.43	40.43	40.26	3
25 Apr 2024	40.27	40.27	40.27	40.27	40.10	1
24 Apr 2024	40.40	40.40	40.40	40.40	40.23	2
23 Apr 2024	40.38	40.53	40.38	40.53	40.35	544
22 Apr 2024	40.45	40.45	40.45	40.45	40.27	2
19 Apr 2024	40.37	40.37	40.37	40.37	40.20	1
18 Apr 2024	40.29	40.29	40.29	40.29	40.12	2
17 Apr 2024	40.39	40.39	40.39	40.39	40.22	25
16 Apr 2024	40.18	40.18	40.18	40.18	40.01	12
15 Apr 2024	40.35	40.35	40.35	40.35	40.18	7
12 Apr 2024	40.67	40.67	40.67	40.67	40.49	3
11 Apr 2024	40.60	40.60	40.60	40.60	40.43	2
10 Apr 2024	40.67	40.67	40.67	40.67	40.50	57
09 Apr 2024	41.15	41.15	41.15	41.15	40.98	1
08 Apr 2024	40.99	40.99	40.99	40.99	40.82	6
05 Apr 2024	40.99	40.99	40.99	40.99	40.82	9
04 Apr 2024	41.18	41.18	41.18	41.18	41.01	2
03 Apr 2024	41.09	41.09	41.09	41.09	40.91	6
02 Apr 2024	41.06	41.06	41.06	41.06	40.88	1
01 Apr 2024	41.14	41.14	41.14	41.14	40.97	1
01 Apr 2024	0.171634 Dividend
28 Mar 2024	41.66	41.66	41.66	41.66	41.32	1
27 Mar 2024	41.63	41.63	41.63	41.63	41.28	3
26 Mar 2024	41.45	41.45	41.45	41.45	41.11	1
25 Mar 2024	41.46	41.46	41.46	41.46	41.11	1
22 Mar 2024	41.56	41.56	41.56	41.56	41.21	1
21 Mar 2024	41.38	41.38	41.38	41.38	41.04	8
20 Mar 2024	41.31	41.31	41.31	41.31	40.97	2
19 Mar 2024	41.26	41.26	41.26	41.26	40.92	1
18 Mar 2024	41.15	41.15	41.15	41.15	40.81	1
15 Mar 2024	41.17	41.17	41.17	41.17	40.83	2
14 Mar 2024	41.17	41.17	41.17	41.17	40.82	2
13 Mar 2024	41.43	41.43	41.43	41.43	41.09	5
12 Mar 2024	41.48	41.48	41.48	41.48	41.13	5
11 Mar 2024	41.59	41.59	41.59	41.59	41.25	1
08 Mar 2024	41.60	41.60	41.60	41.60	41.25	3
07 Mar 2024	41.53	41.53	41.53	41.53	41.18	5
06 Mar 2024	41.46	41.46	41.46	41.46	41.11	1
05 Mar 2024	41.34	41.34	41.34	41.34	40.99	1
04 Mar 2024	41.13	41.13	41.13	41.13	40.79	2
01 Mar 2024	41.20	41.20	41.20	41.20	40.86	1
01 Mar 2024	0.1657 Dividend
29 Feb 2024	41.14	41.14	41.14	41.14	40.64	1
28 Feb 2024	41.10	41.10	41.10	41.10	40.59	1
27 Feb 2024	41.05	41.05	41.05	41.05	40.55	5
26 Feb 2024	41.14	41.14	41.14	41.14	40.63	2
23 Feb 2024	41.28	41.28	41.28	41.28	40.77	2
22 Feb 2024	41.12	41.12	41.12	41.12	40.62	2
21 Feb 2024	41.08	41.08	41.08	41.08	40.57	2
20 Feb 2024	41.16	41.16	41.16	41.16	40.65	3
16 Feb 2024	41.06	41.06	41.06	41.06	40.56	1
15 Feb 2024	41.17	41.17	41.17	41.17	40.66	1
14 Feb 2024	41.02	41.02	41.02	41.02	40.52	1
13 Feb 2024	40.87	40.87	40.87	40.87	40.37	2
12 Feb 2024	41.30	41.30	41.30	41.30	40.79	3
09 Feb 2024	41.26	41.26	41.26	41.26	40.75	3
08 Feb 2024	41.29	41.29	41.29	41.29	40.78	3
07 Feb 2024	41.47	41.47	41.47	41.47	40.96	36
06 Feb 2024	41.56	41.56	41.56	41.56	41.04	1
05 Feb 2024	41.31	41.31	41.31	41.31	40.80	1
02 Feb 2024	41.66	41.66	41.66	41.66	41.14	2
01 Feb 2024	42.05	42.05	42.05	42.05	41.53	1
01 Feb 2024	0.162148 Dividend
31 Jan 2024	41.90	41.90	41.90	41.90	41.22	4
30 Jan 2024	41.75	41.75	41.75	41.75	41.07	3
29 Jan 2024	41.72	41.72	41.72	41.72	41.05	2
26 Jan 2024	41.54	41.54	41.54	41.54	40.87	1
25 Jan 2024	41.57	41.57	41.57	41.57	40.90	1
24 Jan 2024	41.34	41.34	41.34	41.34	40.67	1
23 Jan 2024	41.37	41.40	41.33	41.40	40.73	1,783
22 Jan 2024	41.54	41.54	41.54	41.54	40.87	1
19 Jan 2024	41.42	41.42	41.42	41.42	40.75	25
18 Jan 2024	41.40	41.40	41.40	41.40	40.73	1
17 Jan 2024	41.48	41.48	41.48	41.48	40.81	2
16 Jan 2024	41.60	41.60	41.60	41.60	40.93	7
12 Jan 2024	42.00	42.00	41.92	41.92	41.25	215
11 Jan 2024	41.81	41.81	41.81	41.81	41.14	1
10 Jan 2024	41.60	41.60	41.60	41.60	40.93	5
09 Jan 2024	41.61	41.61	41.61	41.61	40.94	1
08 Jan 2024	41.57	41.57	41.57	41.57	40.90	3
05 Jan 2024	41.37	41.37	41.37	41.37	40.70	3
04 Jan 2024	41.48	41.48	41.48	41.48	40.81	2
03 Jan 2024	41.72	41.72	41.72	41.72	41.05	3
02 Jan 2024	41.78	41.78	41.78	41.78	41.10	8
29 Dec 2023	41.97	41.97	41.97	41.97	41.29	1,005
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,756.46+1,296.49(+2.52%)

9 houses with great-looking gardens

Janus Henderson Corporate Bond ETF (SCRD)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,756.46
+1,296.49(+2.52%)