UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,324.40 -6.80 (-0.29%) DOW
38,864.52 +12.25 (+0.03%) Bitcoin GBP
50,678.04 +230.28 (+0.46%)
Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 2.40 | 3.20 | 0.00 | - | 2 | 2 | 119.53% |
| SCS240517C00012500 | 2024-05-06 10:46AM EDT | 12.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 5 | 298 | 30.86% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 575 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 78.13% |
| SCS240517P00012500 | 2024-05-03 2:11PM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 133 | 545 | 30.86% |
© 2024 Yahoo. All rights reserved.