Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621C00015000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 592 | 12.50% |
| SCS240719C00015000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 425 | 6.25% |
| SCS241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00015000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 2024-07-19 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 88.28% |
© 2024 Yahoo. All rights reserved.