Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Touchstone Large Cap Focused C (SCSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

56.16

+0.62

(+1.12%)

At close: 08:00PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	55.54	55.54	55.54	55.54	55.54	-
01 May 2024	54.95	54.95	54.95	54.95	54.95	-
30 Apr 2024	54.73	54.73	54.73	54.73	54.73	-
29 Apr 2024	55.64	55.64	55.64	55.64	55.64	-
26 Apr 2024	55.66	55.66	55.66	55.66	55.66	-
25 Apr 2024	55.11	55.11	55.11	55.11	55.11	-
24 Apr 2024	56.07	56.07	56.07	56.07	56.07	-
23 Apr 2024	56.09	56.09	56.09	56.09	56.09	-
22 Apr 2024	55.49	55.49	55.49	55.49	55.49	-
19 Apr 2024	55.09	55.09	55.09	55.09	55.09	-
18 Apr 2024	55.37	55.37	55.37	55.37	55.37	-
17 Apr 2024	55.49	55.49	55.49	55.49	55.49	-
16 Apr 2024	55.59	55.59	55.59	55.59	55.59	-
15 Apr 2024	55.69	55.69	55.69	55.69	55.69	-
12 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
11 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
10 Apr 2024	56.72	56.72	56.72	56.72	56.72	-
09 Apr 2024	57.25	57.25	57.25	57.25	57.25	-
08 Apr 2024	57.08	57.08	57.08	57.08	57.08	-
05 Apr 2024	57.17	57.17	57.17	57.17	57.17	-
04 Apr 2024	56.60	56.60	56.60	56.60	56.60	-
03 Apr 2024	57.13	57.13	57.13	57.13	57.13	-
02 Apr 2024	57.01	57.01	57.01	57.01	57.01	-
01 Apr 2024	57.32	57.32	57.32	57.32	57.32	-
28 Mar 2024	57.36	57.36	57.36	57.36	57.36	-
27 Mar 2024	57.38	57.38	57.38	57.38	57.38	-
26 Mar 2024	56.92	56.92	56.92	56.92	56.92	-
25 Mar 2024	57.01	57.01	57.01	57.01	57.01	-
22 Mar 2024	57.25	57.25	57.25	57.25	57.25	-
21 Mar 2024	57.25	57.25	57.25	57.25	57.25	-
20 Mar 2024	57.19	57.19	57.19	57.19	57.19	-
19 Mar 2024	56.69	56.69	56.69	56.69	56.69	-
18 Mar 2024	56.39	56.39	56.39	56.39	56.39	-
15 Mar 2024	56.00	56.00	56.00	56.00	56.00	-
14 Mar 2024	56.45	56.45	56.45	56.45	56.45	-
13 Mar 2024	56.29	56.29	56.29	56.29	56.29	-
12 Mar 2024	56.33	56.33	56.33	56.33	56.33	-
11 Mar 2024	55.87	55.87	55.87	55.87	55.87	-
08 Mar 2024	55.85	55.85	55.85	55.85	55.85	-
07 Mar 2024	55.89	55.89	55.89	55.89	55.89	-
06 Mar 2024	55.47	55.47	55.47	55.47	55.47	-
05 Mar 2024	55.25	55.25	55.25	55.25	55.25	-
04 Mar 2024	55.87	55.87	55.87	55.87	55.87	-
01 Mar 2024	56.19	56.19	56.19	56.19	56.19	-
29 Feb 2024	56.00	56.00	56.00	56.00	56.00	-
28 Feb 2024	55.65	55.65	55.65	55.65	55.65	-
27 Feb 2024	55.76	55.76	55.76	55.76	55.76	-
26 Feb 2024	55.67	55.67	55.67	55.67	55.67	-
23 Feb 2024	56.05	56.05	56.05	56.05	56.05	-
22 Feb 2024	56.04	56.04	56.04	56.04	56.04	-
21 Feb 2024	55.24	55.24	55.24	55.24	55.24	-
20 Feb 2024	55.14	55.14	55.14	55.14	55.14	-
16 Feb 2024	55.32	55.32	55.32	55.32	55.32	-
15 Feb 2024	55.64	55.64	55.64	55.64	55.64	-
14 Feb 2024	55.25	55.25	55.25	55.25	55.25	-
13 Feb 2024	54.83	54.83	54.83	54.83	54.83	-
12 Feb 2024	55.64	55.64	55.64	55.64	55.64	-
09 Feb 2024	55.67	55.67	55.67	55.67	55.67	-
08 Feb 2024	55.41	55.41	55.41	55.41	55.41	-
07 Feb 2024	55.51	55.51	55.51	55.51	55.51	-
06 Feb 2024	55.09	55.09	55.09	55.09	55.09	-
05 Feb 2024	54.88	54.88	54.88	54.88	54.88	-
02 Feb 2024	55.24	55.24	55.24	55.24	55.24	-
01 Feb 2024	54.46	54.46	54.46	54.46	54.46	-
31 Jan 2024	54.02	54.02	54.02	54.02	54.02	-
30 Jan 2024	54.81	54.81	54.81	54.81	54.81	-
29 Jan 2024	54.90	54.90	54.90	54.90	54.90	-
26 Jan 2024	54.54	54.54	54.54	54.54	54.54	-
25 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
24 Jan 2024	54.17	54.17	54.17	54.17	54.17	-
23 Jan 2024	54.15	54.15	54.15	54.15	54.15	-
22 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
19 Jan 2024	53.86	53.86	53.86	53.86	53.86	-
18 Jan 2024	53.33	53.33	53.33	53.33	53.33	-
17 Jan 2024	52.77	52.77	52.77	52.77	52.77	-
16 Jan 2024	52.99	52.99	52.99	52.99	52.99	-
12 Jan 2024	53.38	53.38	53.38	53.38	53.38	-
11 Jan 2024	53.35	53.35	53.35	53.35	53.35	-
10 Jan 2024	53.36	53.36	53.36	53.36	53.36	-
09 Jan 2024	53.06	53.06	53.06	53.06	53.06	-
08 Jan 2024	53.13	53.13	53.13	53.13	53.13	-
05 Jan 2024	52.55	52.55	52.55	52.55	52.55	-
04 Jan 2024	52.45	52.45	52.45	52.45	52.45	-
03 Jan 2024	52.62	52.62	52.62	52.62	52.62	-
02 Jan 2024	52.92	52.92	52.92	52.92	52.92	-
29 Dec 2023	53.16	53.16	53.16	53.16	53.16	-
28 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
27 Dec 2023	53.25	53.25	53.25	53.25	53.25	-
26 Dec 2023	53.22	53.22	53.22	53.22	53.22	-
22 Dec 2023	53.08	53.08	53.08	53.08	53.08	-
21 Dec 2023	53.00	53.00	53.00	53.00	53.00	-
20 Dec 2023	52.52	52.52	52.52	52.52	52.52	-
19 Dec 2023	53.22	53.22	53.22	53.22	53.22	-
18 Dec 2023	52.93	52.93	52.93	52.93	52.93	-
15 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
14 Dec 2023	52.71	52.71	52.71	52.71	52.71	-
13 Dec 2023	52.59	52.59	52.59	52.59	52.59	-
13 Dec 2023	0 Dividend
13 Dec 2023	0.05 Capital gain
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.51+0.40(+0.51%)

GOLD FUTURES2,307.00-1.60(-0.07%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,300.95+656.71(+1.30%)

Meet one of the UK’s largest unknown start-ups

Touchstone Large Cap Focused C (SCSCX)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.51
+0.40(+0.51%)

GOLD FUTURES
2,307.00
-1.60(-0.07%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,300.95
+656.71(+1.30%)