Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Scryb Inc. (SCYB.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0250

-0.0050

(-16.67%)

As of 11:58AM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0300	0.0300	0.0250	0.0250	0.0250	6,100
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,002
08 May 2024	0.0300	0.0300	0.0250	0.0250	0.0250	71,000
07 May 2024	0.0350	0.0350	0.0200	0.0300	0.0300	211,561
06 May 2024	0.0350	0.0350	0.0250	0.0250	0.0250	8,767
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	129,500
02 May 2024	0.0250	0.0250	0.0200	0.0250	0.0250	145,000
01 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
30 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	4,000
29 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	13,000
26 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	140,150
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	61,000
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	99,000
22 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	186,000
19 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	481,000
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
17 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,871,547
16 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	295,700
15 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	49,449
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,500
11 Apr 2024	0.0250	0.0350	0.0250	0.0300	0.0300	124,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,500
09 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	310,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	309,000
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,000
04 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	166,785
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,000
02 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	70,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	41,250
26 Mar 2024	0.0250	0.0250	0.0200	0.0250	0.0250	42,228
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
22 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	31,000
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
19 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,536,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	77,401
14 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	345,470
13 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	391,000
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	5,000
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,500
07 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	74,000
06 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	255,400
05 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	4,780
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	998,203
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,700
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,438
27 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	181,560
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,000
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
20 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	15,600
16 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	6,000
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	27,000
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	81,000
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
09 Feb 2024	0.0250	0.0250	0.0200	0.0250	0.0250	100,000
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	47,600
06 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	171,897
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,100
31 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	12,000
30 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	2,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,022
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,800
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
23 Jan 2024	0.0250	0.0250	0.0200	0.0250	0.0250	216,000
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
19 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	415,500
18 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	8,000
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	102,000
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,366
10 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	154,000
09 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	39,600
08 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	12,333
05 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	21,000
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	177,846
02 Jan 2024	0.0200	0.0250	0.0200	0.0250	0.0250	18,000
29 Dec 2023	0.0250	0.0250	0.0200	0.0200	0.0200	686,500
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
27 Dec 2023	0.0250	0.0250	0.0200	0.0250	0.0250	27,385
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	81,450
21 Dec 2023	0.0250	0.0300	0.0250	0.0250	0.0250	461,000
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	209,000
19 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	51,000
18 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	111,857
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1627+0.0016(+0.14%)

GBP/USD1.2526+0.0002(+0.02%)

Bitcoin GBP48,286.62-1,539.52(-3.09%)

Best savings accounts that offer above inflation rates

Scryb Inc. (SCYB.CN)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1627
+0.0016(+0.14%)

GBP/USD
1.2526
+0.0002(+0.02%)

Bitcoin GBP
48,286.62
-1,539.52(-3.09%)