iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240517C00064000 | 2024-04-10 10:46AM EDT | 64.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 18.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240517P00056000 | 2024-03-18 11:57AM EDT | 56.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 51.95% |
| SCZ240517P00057000 | 2024-03-18 9:49AM EDT | 57.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 48.05% |
| SCZ240517P00058000 | 2024-04-26 2:42PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 85 | 54 | 53.37% |
| SCZ240517P00059000 | 2024-04-22 2:41PM EDT | 59.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | 40 | 52 | 55.76% |
| SCZ240517P00063000 | 2024-03-18 10:50AM EDT | 63.00 | 1.35 | 1.85 | 3.10 | 0.00 | - | - | 40 | 63.04% |
© 2024 Yahoo. All rights reserved.