UK markets open in 1 hour 22 minutes
NIKKEI 225
38,623.62 -9.40 (-0.02%) HANG SENG
18,033.05 -302.27 (-1.65%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SD240621C00015000 | 2024-06-11 3:21PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 407.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SD240621P00012500 | 2024-06-06 12:04PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SD240621P00015000 | 2024-06-20 2:03PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.