UK markets open in 1 hour 50 minutes
NIKKEI 225
38,615.89 -17.13 (-0.04%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719C00007500 | 2024-06-03 1:48PM EDT | 7.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SD240719C00010000 | 2024-03-20 3:22PM EDT | 10.00 | 4.38 | 2.80 | 6.10 | 0.00 | - | 135 | 5 | 208.01% |
| SD240719C00012500 | 2024-05-29 9:51AM EDT | 12.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SD240719C00015000 | 2024-06-18 2:57PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| SD240719C00017500 | 2024-05-08 12:00PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 54.69% |
| SD240719C00020000 | 2024-01-25 11:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00010000 | 2024-03-06 10:32AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 109.57% |
| SD240719P00012500 | 2024-06-18 9:33AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SD240719P00015000 | 2024-06-06 12:35PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SD240719P00017500 | 2024-01-31 1:47PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.