UK markets open in 1 hour 40 minutes
NIKKEI 225
38,642.78 +9.76 (+0.03%) HANG SENG
17,995.17 -340.15 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD241018C00015000 | 2024-06-18 2:57PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SD241018C00017500 | 2024-06-04 3:03PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SD241018C00020000 | 2024-05-08 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 96 | 60.84% |
| SD241018C00022500 | 2024-03-15 12:58PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 20 | 55.27% |
| SD241018P00012500 | 2024-06-05 2:32PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SD241018P00015000 | 2024-06-20 2:11PM EDT | 15.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.